Dark

Check out our API

SPXS20261002P25
SPXS Oct 2 2026 25.00 Put (SPXS261002P00025000)
option OPRA

EOD

Sep 16, 2026

0.7000+18.644%(+0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7900	0.8000	0.7000	0.7000	+18.644%	17	202	0.000%
2026-09-15	0.7100	0.7100	0.5900	0.5900	-51.240%	9	218	+18.644%
2026-09-08	1.1800	1.2900	1.1800	1.2100	-19.868%	162	313	-42.149%
2026-09-04	1.5500	1.5500	1.4000	1.5100	-13.714%	165	171	-53.642%
2026-09-03	1.7800	1.7800	1.7400	1.7500	+45.833%	12	171	-60.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-11.765%	1	165	-41.667%
2026-08-31	1.3300	1.3600	1.3200	1.3600	-4.895%	8	164	-48.529%
2026-08-25	1.4500	1.4500	1.4300	1.4300	-5.298%	2	160	-51.049%
2026-08-24	1.5400	1.5400	1.5100	1.5100	-5.625%	8	159	-53.642%
2026-08-21	1.6200	1.6300	1.5900	1.6000	-2.439%	58	157	-56.250%
2026-08-20	1.6500	1.6500	1.6400	1.6400	-11.828%	2	129	-57.317%
2026-08-19	2.0000	2.0000	1.8600	1.8600	-0.535%	216	128	-62.366%
2026-08-18	1.8400	1.8700	1.8400	1.8700	-21.757%	26	20	-62.567%
2026-08-17	2.3200	2.4000	2.1600	2.3900	+3.913%	20	0	-70.711%
2026-08-14	2.3200	2.3200	2.3000	2.3000	-2.954%	2	0	-69.565%
2026-08-13	2.7200	2.7200	2.3700	2.3700	0.000%	2	0	-70.464%

Share