Dark

Check out our Dark Pool Levels

SPXS20261002P25.5
SPXS Oct 2 2026 25.50 Put (SPXS261002P00025500)
option OPRA

EOD

Sep 17, 2026

1.05+40.000%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0500	1.0500	1.0500	+40.000%	1	119	0.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-22.680%	4	118	+40.000%
2026-09-15	1.0000	1.0000	0.9700	0.9700	-43.931%	35	114	+8.247%
2026-08-24	1.7000	1.7300	1.6800	1.7300	-11.735%	66	114	-39.306%
2026-08-21	1.9500	1.9600	1.9300	1.9600	-2.000%	6	81	-46.429%
2026-08-20	2.0000	2.0000	1.9700	2.0000	-8.676%	4	78	-47.500%
2026-08-18	2.2500	2.2500	2.1700	2.1900	-20.652%	144	76	-52.055%
2026-08-17	2.5600	2.7600	2.5300	2.7600	-7.383%	12	0	-61.957%
2026-08-14	2.8500	3.0500	2.7400	2.9800	0.000%	14	0	-64.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC