Dark

Check out our Level2View

SPXS20261002P24
SPXS Oct 2 2026 24.00 Put (SPXS261002P00024000)
option OPRA

EOD

Sep 17, 2026

0.2500+56.250%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2500	0.2500	+56.250%	6	496	0.000%
2026-09-16	0.2400	0.2400	0.1600	0.1600	-44.828%	25	502	+56.250%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-9.375%	2	501	-13.793%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-31.915%	24	501	-21.875%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-41.250%	5	477	-46.809%
2026-09-04	0.9600	0.9600	0.7400	0.8000	-21.569%	33	472	-68.750%
2026-09-03	0.8600	1.0400	0.7700	1.0200	+56.923%	38	472	-75.490%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	465	-61.538%
2026-09-01	0.6400	0.6500	0.6400	0.6500	-16.667%	2	464	-61.538%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-23.529%	5	463	-67.949%
2026-08-27	1.0200	1.0200	1.0200	1.0200	+27.500%	2	458	-75.490%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-13.043%	5	464	-68.750%
2026-08-20	0.9200	0.9200	0.9200	0.9200	-22.689%	1	459	-72.826%
2026-08-18	1.2700	1.2800	1.1400	1.1900	-25.157%	68	459	-78.992%
2026-08-17	1.5200	1.5900	1.5200	1.5900	-4.790%	44	0	-84.277%
2026-08-14	1.6900	1.7400	1.6700	1.6700	-8.242%	190	0	-85.030%
2026-08-13	1.7100	1.8200	1.6500	1.8200	0.000%	690	0	-86.264%

Share