Dark

Check out our Dark Pool Levels

SPXS20261002P24.5
SPXS Oct 2 2026 24.50 Put (SPXS261002P00024500)
option OPRA

EOD

Sep 17, 2026

0.4900-20.968%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4900	0.4200	0.4900	-20.968%	2	294	0.000%
2026-09-16	0.4700	0.6200	0.4700	0.6200	0.000%	2	295	-20.968%
2026-09-10	0.6200	0.6200	0.6200	0.6200	-29.545%	1	294	-20.968%
2026-09-08	0.8800	0.8800	0.8800	0.8800	-21.429%	1	295	-44.318%
2026-09-03	1.1900	1.2200	1.0800	1.1200	+19.149%	53	297	-56.250%
2026-09-02	1.0200	1.0400	0.9300	0.9400	+3.297%	42	287	-47.872%
2026-09-01	0.8600	0.9100	0.8600	0.9100	-9.000%	2	275	-46.154%
2026-08-31	1.0700	1.0700	0.9000	1.0000	-31.034%	3	275	-51.000%
2026-08-27	1.3000	1.4500	1.3000	1.4500	-2.027%	3	274	-66.207%
2026-08-26	1.4800	1.4800	1.4800	1.4800	+32.143%	1	275	-66.892%
2026-08-24	1.1600	1.1600	1.1200	1.1200	-16.418%	8	274	-56.250%
2026-08-20	1.3500	1.3500	1.3400	1.3400	-15.723%	4	274	-63.433%
2026-08-19	1.6000	1.6000	1.5900	1.5900	+8.163%	4	272	-69.182%
2026-08-18	1.5400	1.5400	1.4600	1.4700	-26.500%	426	271	-66.667%
2026-08-17	1.9500	2.0700	1.9200	2.0000	+2.564%	52	0	-75.500%
2026-08-14	1.9500	1.9800	1.9200	1.9500	-11.364%	102	0	-74.872%
2026-08-13	2.2500	2.2500	2.2000	2.2000	0.000%	2	0	-77.727%

Share