Dark

Check out our Level2View

SPXS20261002P23
SPXS Oct 2 2026 23.00 Put (SPXS261002P00023000)
option OPRA

EOD

Sep 17, 2026

0.0700-56.250%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-56.250%	3	278	0.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-51.515%	2	280	-56.250%
2026-09-04	0.4400	0.4400	0.3300	0.3300	-34.000%	5	278	-78.788%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	278	-86.000%
2026-08-27	0.5400	0.6000	0.5400	0.6000	+13.208%	2	279	-88.333%
2026-08-20	0.5300	0.5300	0.5300	0.5300	-24.286%	1	278	-86.792%
2026-08-18	0.7900	0.8400	0.3900	0.7000	-35.780%	549	278	-90.000%
2026-08-14	1.0700	1.1200	1.0500	1.0900	+49.315%	72	0	-93.578%
2026-08-13	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-90.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC