Dark

Check out our Dark Pool Levels

SPXS20261002P22
SPXS Oct 2 2026 22.00 Put (SPXS261002P00022000)
option OPRA

EOD

Sep 15, 2026

0.1100-45.000%(-0.0900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3600	0.3600	0.1100	0.1100	-45.000%	39	810	0.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-42.857%	1	805	-45.000%
2026-08-18	0.4400	0.5200	0.2400	0.3500	-41.667%	885	805	-68.571%
2026-08-14	0.7100	0.7100	0.6000	0.6000	-21.053%	4	0	-81.667%
2026-08-13	0.7100	0.7700	0.6600	0.7600	0.000%	1,084	0	-85.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC