Dark

Check out our Dark Pool Levels

SPXS20261002P22.5
SPXS Oct 2 2026 22.50 Put (SPXS261002P00022500)
option OPRA

Inactive

Sep 4, 2026

0.2000-13.043%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1	0.000%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-37.838%	1	2	-13.043%
2026-08-27	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2	-45.946%
2026-08-26	0.7800	0.7800	0.3500	0.3500	-10.256%	2	2	-42.857%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-61.386%	1	1	-48.718%
2026-08-13	0.9100	1.0100	0.9100	1.0100	0.000%	2	0	-80.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC