Dark

Check out our Level2View

SPXS20261002P21
SPXS Oct 2 2026 21.00 Put (SPXS261002P00021000)
option OPRA

Inactive

Sep 8, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	212	0.000%
2026-08-28	0.2400	0.2400	0.1400	0.1400	+7.692%	20	211	-7.143%
2026-08-26	0.2900	0.2900	0.1300	0.1300	-61.765%	109	231	0.000%
2026-08-19	0.3400	0.3400	0.3400	0.3400	+41.667%	1	248	-61.765%
2026-08-18	0.3500	0.3600	0.2300	0.2400	-41.463%	158	248	-45.833%
2026-08-13	0.4500	0.4500	0.4100	0.4100	0.000%	200	0	-68.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC