Dark

Check out our Level2View

SPXS20261002P20
SPXS Oct 2 2026 20.00 Put (SPXS261002P00020000)
option OPRA

EOD

Sep 16, 2026

0.3500+169.231%(+0.2200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.3500	0.3500	+169.231%	100	1,363	0.000%
2026-09-01	0.0500	0.1300	0.0500	0.1300	+30.000%	4	1,263	+169.231%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+25.000%	170	1,263	+250.000%
2026-08-26	0.1600	0.1600	0.0200	0.0800	-74.194%	738	1,433	+337.500%
2026-08-18	0.4600	0.4600	0.2400	0.3100	+24.000%	918	1,455	+12.903%
2026-08-13	0.2500	0.2700	0.2500	0.2500	0.000%	1,074	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC