Dark

Check out our Level2View

SPXS20261002C30
SPXS Oct 2 2026 30.00 Call (SPXS261002C00030000)
option OPRA

EOD

Sep 17, 2026

0.1000-58.333%(-0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-58.333%	7	46	0.000%
2026-09-16	0.2300	0.2400	0.2300	0.2400	0.000%	7	48	-58.333%
2026-09-14	0.2400	0.2400	0.2400	0.2400	-17.241%	1	46	-58.333%
2026-09-10	0.2900	0.2900	0.2900	0.2900	+45.000%	1	46	-65.517%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	4	47	-50.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	0.000%	1	50	-41.176%
2026-09-04	0.1500	0.1900	0.1500	0.1700	+21.429%	30	19	-41.176%
2026-09-03	0.1600	0.1600	0.1400	0.1400	-57.576%	11	19	-28.571%
2026-09-01	0.2700	0.3300	0.2700	0.3300	+22.222%	7	8	-69.697%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-32.500%	3	4	-62.963%
2026-08-24	0.3800	0.4000	0.3800	0.4000	0.000%	2	1	-75.000%

Share