Dark

Check out our Level2View

SPXS20261002C29
SPXS Oct 2 2026 29.00 Call (SPXS261002C00029000)
option OPRA

EOD

Sep 14, 2026

0.2200-52.174%(-0.2400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2200	0.2200	0.2200	0.2200	-52.174%	24	494	0.000%
2026-08-31	0.4100	0.4600	0.4100	0.4600	+39.394%	66	473	-52.174%
2026-08-28	0.4100	0.4100	0.3300	0.3300	-2.941%	15	474	-33.333%
2026-08-27	0.4500	0.4500	0.2400	0.3400	-37.037%	617	495	-35.294%
2026-08-26	0.5400	0.5400	0.5400	0.5400	+28.571%	1	550	-59.259%
2026-08-25	0.4200	0.4200	0.4200	0.4200	-25.000%	1	550	-47.619%
2026-08-18	0.6100	0.6100	0.4500	0.5600	+24.444%	494	549	-60.714%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-6.250%	1	0	-51.111%
2026-08-13	0.5400	0.5600	0.3900	0.4800	0.000%	550	0	-54.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC