Dark

Check out our Dark Pool Levels

SPXS20261002C27
SPXS Oct 2 2026 27.00 Call (SPXS261002C00027000)
option OPRA

EOD

Sep 17, 2026

0.3000-60.526%(-0.4600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	-60.526%	12	105	0.000%
2026-09-16	0.4000	0.7600	0.4000	0.7600	+46.154%	26	99	-60.526%
2026-09-15	0.5200	0.5200	0.5200	0.5200	+13.043%	1	75	-42.308%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+15.000%	1	74	-34.783%
2026-09-11	0.4300	0.4300	0.4000	0.4000	-36.508%	45	74	-25.000%
2026-09-10	0.6500	0.6500	0.6000	0.6300	+31.250%	7	35	-52.381%
2026-09-09	0.4000	0.4800	0.4000	0.4800	+29.730%	7	36	-37.500%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+19.355%	1	40	-18.919%
2026-09-03	0.4000	0.4400	0.3100	0.3100	-49.180%	16	40	-3.226%
2026-09-02	0.7100	0.7800	0.5800	0.6100	-10.294%	10	36	-50.820%
2026-09-01	0.5900	0.7000	0.5300	0.6800	+6.250%	29	29	-55.882%
2026-08-24	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-53.125%

Share