Dark

Check out our Dark Pool Levels

SPXS20261002C26
SPXS Oct 2 2026 26.00 Call (SPXS261002C00026000)
option OPRA

EOD

Sep 17, 2026

0.4600-60.000%(-0.6900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.4600	0.4600	-60.000%	7	21	0.000%
2026-09-16	1.0100	1.1500	1.0100	1.1500	+45.570%	9	26	-60.000%
2026-09-15	0.7700	0.8200	0.7700	0.7900	+27.419%	8	22	-41.772%
2026-09-14	0.6300	0.6300	0.6200	0.6200	+14.815%	6	18	-25.806%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-38.636%	5	15	-14.815%
2026-09-10	1.0000	1.0000	0.8800	0.8800	+104.651%	5	12	-47.727%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-4.444%	1	7	+6.977%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-47.674%	2	7	+2.222%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-10.417%	5	5	-46.512%
2026-08-24	0.9600	0.9600	0.9600	0.9600	-1.031%	1	1	-52.083%
2026-08-18	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-52.577%

Share