Dark

Check out our Level2View

SPXS20261002C26.5
SPXS Oct 2 2026 26.50 Call (SPXS261002C00026500)
option OPRA

EOD

Sep 17, 2026

0.3500-62.766%(-0.5900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4600	0.3500	0.3500	-62.766%	17	73	0.000%
2026-09-16	0.7900	0.9400	0.7900	0.9400	+91.837%	7	70	-62.766%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-3.922%	1	67	-28.571%
2026-09-14	0.5100	0.5100	0.5100	0.5100	+30.769%	3	67	-31.373%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-4.878%	50	64	-10.256%
2026-09-04	0.2900	0.4100	0.2900	0.4100	+17.143%	4	61	-14.634%
2026-09-03	0.5200	0.5300	0.3500	0.3500	-55.128%	71	61	0.000%
2026-09-01	0.7800	0.7800	0.7800	0.7800	0.000%	20	20	-55.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC