Dark

Check out our Dark Pool Levels

SPXS20261002C25
SPXS Oct 2 2026 25.00 Call (SPXS261002C00025000)
option OPRA

EOD

Sep 17, 2026

0.7400-51.316%(-0.7800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.8900	0.7400	0.7400	-51.316%	43	127	0.000%
2026-09-16	1.0600	1.5300	1.0400	1.5200	+24.590%	57	96	-51.316%
2026-09-15	1.2000	1.2900	1.1800	1.2200	+1.667%	20	87	-39.344%
2026-09-14	1.1500	1.2000	1.1500	1.2000	+53.846%	6	94	-38.333%
2026-09-11	0.8100	0.8500	0.7800	0.7800	-42.222%	52	91	-5.128%
2026-09-10	1.3000	1.3500	1.3000	1.3500	+33.663%	2	62	-45.185%
2026-09-09	0.9600	1.1100	0.9600	1.0100	+27.848%	23	61	-26.733%
2026-09-08	0.7500	0.8000	0.7500	0.7900	+5.333%	8	61	-6.329%
2026-09-04	0.6600	0.7500	0.6400	0.7500	+20.968%	18	51	-1.333%
2026-09-03	0.7000	0.7000	0.6200	0.6200	-38.614%	12	51	+19.355%
2026-09-02	1.3100	1.3700	0.9700	1.0100	-22.308%	37	46	-26.733%
2026-09-01	1.1500	1.3000	1.0800	1.3000	+46.067%	8	25	-43.077%
2026-08-28	0.7500	0.8900	0.7500	0.8900	-19.091%	7	23	-16.854%
2026-08-26	1.2000	1.2000	1.1000	1.1000	-5.172%	3	21	-32.727%
2026-08-21	1.1600	1.1600	1.1600	1.1600	+0.870%	12	18	-36.207%
2026-08-20	1.2400	1.2400	1.1500	1.1500	0.000%	5	6	-35.652%
2026-08-19	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-35.652%

Share