Dark

Check out our Dark Pool Levels

SPXS20261002C25.5
SPXS Oct 2 2026 25.50 Call (SPXS261002C00025500)
option OPRA

EOD

Sep 17, 2026

0.5900-48.696%(-0.5600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.5900	0.5900	-48.696%	2	129	0.000%
2026-09-16	0.8000	1.4000	0.8000	1.1500	+35.294%	8	130	-48.696%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+6.250%	1	128	-30.588%
2026-09-14	0.9000	1.0100	0.8000	0.8000	+14.286%	106	127	-26.250%
2026-09-11	0.7000	0.7000	0.6900	0.7000	+32.075%	103	122	-15.714%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+3.922%	1	21	+11.321%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-49.505%	20	21	+15.686%
2026-09-01	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-41.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC