Dark

Check out our API

SPXS20261002C24
SPXS Oct 2 2026 24.00 Call (SPXS261002C00024000)
option OPRA

EOD

Sep 17, 2026

1.31-39.352%(-0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3100	1.3100	1.3100	1.3100	-39.352%	2	361	0.000%
2026-09-16	2.1600	2.1600	2.1600	2.1600	+16.129%	1	361	-39.352%
2026-09-15	1.8700	1.9200	1.8500	1.8600	+16.250%	7	361	-29.570%
2026-09-14	1.7500	1.7500	1.6000	1.6000	+14.286%	3	359	-18.125%
2026-09-11	1.1800	1.4000	1.1800	1.4000	-14.634%	4	358	-6.429%
2026-09-10	1.8100	1.8900	1.6400	1.6400	+29.134%	361	517	-20.122%
2026-09-08	1.2700	1.2700	1.2700	1.2700	+53.012%	26	544	+3.150%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-10.753%	2	545	+57.831%
2026-09-03	0.9500	0.9500	0.9300	0.9300	-48.333%	7	545	+40.860%
2026-09-01	1.5900	1.8000	1.5900	1.8000	+20.805%	249	539	-27.222%
2026-08-31	1.3500	1.4900	1.3500	1.4900	+35.455%	33	787	-12.081%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-19.708%	5	790	+19.091%
2026-08-27	1.5500	1.5500	1.2200	1.3700	-11.039%	961	787	-4.380%
2026-08-26	1.6200	1.6200	1.5400	1.5400	-3.750%	160	477	-14.935%
2026-08-25	1.8000	1.9200	1.5400	1.6000	-9.091%	858	697	-18.125%
2026-08-20	1.6300	1.7600	1.4300	1.7600	+23.077%	401	646	-25.568%
2026-08-19	1.5100	1.5100	1.1700	1.4300	-10.063%	463	704	-8.392%
2026-08-18	1.7800	1.7800	1.5000	1.5900	+13.571%	84	704	-17.610%
2026-08-17	1.2500	1.4000	1.2500	1.4000	+12.000%	4	0	-6.429%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-3.846%	42	0	+4.800%
2026-08-13	1.4200	1.5200	1.2000	1.3000	0.000%	602	0	+0.769%

Share