Dark

Check out our API

SPXS20261002C24.5
SPXS Oct 2 2026 24.50 Call (SPXS261002C00024500)
option OPRA

EOD

Sep 17, 2026

1.16-23.179%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1600	1.1500	1.1600	-23.179%	6	15	0.000%
2026-09-15	1.5000	1.5100	1.5000	1.5100	-24.876%	4	9	-23.179%
2026-09-11	2.0100	2.0100	2.0100	2.0100	+107.216%	2	10	-42.289%
2026-09-08	1.1300	1.1300	0.9500	0.9700	+21.250%	31	10	+19.588%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-23.810%	1	11	+45.000%
2026-08-28	1.0500	1.0500	1.0500	1.0500	+5.000%	2	12	+10.476%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-25.926%	1	12	+16.000%
2026-08-26	1.4300	1.4300	1.3500	1.3500	-7.534%	2	11	-14.074%
2026-08-21	1.5000	1.5000	1.4600	1.4600	-5.806%	2	11	-20.548%
2026-08-20	1.5900	1.5900	1.5500	1.5500	+13.139%	5	13	-25.161%
2026-08-18	1.7000	1.7000	1.3700	1.3700	0.000%	59	12	-15.328%

Share