Dark

Check out our Dark Pool Levels

SPXS20261002C23
SPXS Oct 2 2026 23.00 Call (SPXS261002C00023000)
option OPRA

EOD

Sep 14, 2026

2.30+19.792%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.8700	2.8700	2.3000	2.3000	+19.792%	2	974	0.000%
2026-09-09	2.0400	2.2200	1.9200	1.9200	+21.519%	360	972	+19.792%
2026-09-04	1.6200	1.6700	1.5800	1.5800	+5.333%	133	792	+45.570%
2026-09-03	1.6400	1.6900	1.5000	1.5000	-39.516%	146	792	+53.333%
2026-09-01	2.4800	2.4800	2.4800	2.4800	+19.807%	10	808	-7.258%
2026-08-31	1.8200	2.3100	1.7900	2.0700	+7.813%	276	798	+11.111%
2026-08-27	1.9900	1.9900	1.9200	1.9200	-10.698%	5	522	+19.792%
2026-08-25	2.1100	2.1500	2.1000	2.1500	-3.153%	192	519	+6.977%
2026-08-24	2.7200	2.7200	2.2200	2.2200	-5.532%	194	519	+3.604%
2026-08-20	2.2000	2.3500	2.2000	2.3500	+6.818%	454	327	-2.128%
2026-08-18	2.1500	2.2000	2.1500	2.2000	+30.178%	456	461	+4.545%
2026-08-17	1.7100	1.7100	1.5600	1.6900	+13.423%	48	0	+36.095%
2026-08-14	1.5100	1.5100	1.4900	1.4900	0.000%	2	0	+54.362%

Share