Dark

Check out our Level2View

SPXS20261002C22
SPXS Oct 2 2026 22.00 Call (SPXS261002C00022000)
option OPRA

Inactive

Sep 1, 2026

2.52-20.505%(-0.65)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.5200	2.5200	2.5200	2.5200	-20.505%	80	437	0.000%
2026-08-24	3.0100	3.1800	3.0100	3.1700	+3.934%	13	438	-20.505%
2026-08-21	3.0100	3.0500	3.0100	3.0500	+1.667%	2	436	-17.377%
2026-08-20	2.7100	3.0000	2.5800	3.0000	+9.091%	431	436	-16.000%
2026-08-18	2.7500	2.7500	2.7500	2.7500	+18.534%	1	438	-8.364%
2026-08-17	2.4000	2.4000	2.2100	2.3200	+2.655%	154	0	+8.621%
2026-08-14	2.0700	2.2600	2.0700	2.2600	-14.717%	65	0	+11.504%
2026-08-13	2.6500	2.8500	2.6500	2.6500	0.000%	600	0	-4.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC