Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS20260904P32
SPXS Sep 4 2026 32.00 Put (SPXS260904P00032000)
option OPRA

EOD
Aug 4, 2026
7.30+32.727%(+1.80)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		7.01007.30007.01007.3000+32.727%251270.000%
2026-07-30		5.51005.51005.50005.5000+6.796%69102+32.727%
2026-07-29		5.32005.32005.15005.1500-3.738%206103+41.748%
2026-07-24		5.40005.40005.35005.35000.000%20+36.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC