Dark

Check out our Level2View

SPXS20260904P28.5
SPXS Sep 4 2026 28.50 Put (SPXS260904P00028500)
option OPRA

EOD

Aug 5, 2026

4.74-6.693%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7400	4.7400	4.7400	4.7400	-6.693%	1	32	0.000%
2026-08-04	5.0800	5.0800	5.0800	5.0800	+111.667%	1	31	-6.693%
2026-07-30	2.7400	2.7400	2.4000	2.4000	+0.840%	62	31	+97.500%
2026-07-29	2.3800	2.3800	2.3800	2.3800	-12.177%	1	2	+99.160%
2026-07-27	2.7900	2.7900	2.7100	2.7100	0.000%	2	0	+74.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC