Dark

Check out our Level2View

SPXS20260904P27
SPXS Sep 4 2026 27.00 Put (SPXS260904P00027000)
option OPRA

EOD

Aug 5, 2026

3.25-3.846%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.2500	3.2500	3.2500	-3.846%	1	264	0.000%
2026-08-04	3.3800	3.3800	3.3800	3.3800	+52.252%	20	263	-3.846%
2026-08-03	2.2500	2.2500	2.2200	2.2200	+37.888%	2	283	+46.396%
2026-07-31	1.4000	1.7000	1.4000	1.6100	+27.778%	379	282	+101.863%
2026-07-30	1.2700	1.2900	1.2600	1.2600	-11.888%	5	2	+157.937%
2026-07-23	1.5300	1.5300	1.4300	1.4300	0.000%	2	1	+127.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC