Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS20260904P27.5
SPXS Sep 4 2026 27.50 Put (SPXS260904P00027500)
option OPRA

EOD
Aug 3, 2026
2.66+71.613%(+1.11)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		2.57002.78002.54002.6600+71.613%123320.000%
2026-07-30		1.41001.94001.41001.5500-20.103%662330+71.613%
2026-07-27		1.92001.94001.90001.9400+11.494%41+37.113%
2026-07-23		1.82001.82001.74001.74000.000%20+52.874%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC