Dark

Check out our API

SPXS20260904P26
SPXS Sep 4 2026 26.00 Put (SPXS260904P00026000)
option OPRA

EOD

Aug 5, 2026

3.11+165.812%(+1.94)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1100	3.1100	3.1100	3.1100	+165.812%	10	696	0.000%
2026-08-03	1.1700	1.1700	1.1700	1.1700	+46.250%	20	706	+165.812%
2026-07-29	0.7700	0.8000	0.7700	0.8000	+6.667%	3	686	+288.750%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-27.184%	1	0	+314.667%
2026-07-24	1.0300	1.0300	1.0000	1.0300	+0.980%	1,390	0	+201.942%
2026-07-23	1.1600	1.1600	0.9900	1.0200	0.000%	4	0	+204.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC