Dark

Check out our API

SPXS20260904C38
SPXS Sep 4 2026 38.00 Call (SPXS260904C00038000)
option OPRA

EOD

Jul 31, 2026

0.2400-4.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3800	0.3800	0.2400	0.2400	-4.000%	8	267	0.000%
2026-07-30	0.3900	0.3900	0.2500	0.2500	-32.432%	2	268	-4.000%
2026-07-29	0.3400	0.4600	0.3400	0.3700	+15.625%	118	267	-35.135%
2026-07-28	0.5400	0.5400	0.3200	0.3200	+28.000%	8	0	-25.000%
2026-07-27	0.4600	0.4600	0.2500	0.2500	-44.444%	100	0	-4.000%
2026-07-24	0.4400	0.5700	0.3400	0.4500	0.000%	450	0	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC