Dark

Check out our Level2View

SPXS20260904C37
SPXS Sep 4 2026 37.00 Call (SPXS260904C00037000)
option OPRA

EOD

Jul 31, 2026

0.2800-6.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.3200	0.2500	0.2800	-6.667%	10	7	0.000%
2026-07-30	0.5000	0.5000	0.3000	0.3000	-25.000%	2	5	-6.667%
2026-07-29	0.6000	0.6000	0.3800	0.4000	+25.000%	15	5	-30.000%
2026-07-28	0.5000	0.5000	0.2800	0.3200	-13.514%	34	0	-12.500%
2026-07-27	0.4700	0.4700	0.3700	0.3700	-17.778%	2	0	-24.324%
2026-07-24	0.4600	0.4600	0.3900	0.4500	0.000%	234	0	-37.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC