Dark

Check out our API

SPXS20260904C35
SPXS Sep 4 2026 35.00 Call (SPXS260904C00035000)
option OPRA

EOD

Aug 3, 2026

0.2500-19.355%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3200	0.3200	0.2500	0.2500	-19.355%	2	26	0.000%
2026-07-31	0.3700	0.3700	0.3100	0.3100	-29.545%	4	25	-19.355%
2026-07-30	0.4800	0.4900	0.3900	0.4400	-13.725%	30	24	-43.182%
2026-07-29	0.6700	0.6700	0.5100	0.5100	+18.605%	8	24	-50.980%
2026-07-28	0.6500	0.6500	0.4300	0.4300	-15.686%	16	0	-41.860%
2026-07-27	0.6300	0.6300	0.4500	0.5100	-1.923%	10	0	-50.980%
2026-07-24	0.6100	0.6100	0.4800	0.5200	0.000%	92	0	-51.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC