Dark

Check out our API

SPXS20260904C34
SPXS Sep 4 2026 34.00 Call (SPXS260904C00034000)
option OPRA

EOD

Aug 3, 2026

0.2200-46.341%(-0.1900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2300	0.1800	0.2200	-46.341%	8	47	0.000%
2026-07-31	0.4300	0.4800	0.3900	0.4100	-14.583%	20	47	-46.341%
2026-07-30	0.5600	0.5600	0.4600	0.4800	-29.412%	26	45	-54.167%
2026-07-29	0.6700	0.7700	0.5800	0.6800	+51.111%	24	45	-67.647%
2026-07-28	0.4900	0.6900	0.4500	0.4500	-6.250%	38	0	-51.111%
2026-07-27	0.5400	0.5400	0.4800	0.4800	-11.111%	2	0	-54.167%
2026-07-24	0.6100	0.6500	0.5100	0.5400	0.000%	146	0	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC