Dark

Check out our Dark Pool Levels

SPXS20260904C33
SPXS Sep 4 2026 33.00 Call (SPXS260904C00033000)
option OPRA

EOD

Aug 5, 2026

0.0900-40.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0900	0.0900	-40.000%	4	664	0.000%
2026-08-03	0.2300	0.2500	0.1100	0.1500	-59.459%	536	670	-40.000%
2026-07-31	0.4700	0.5500	0.3000	0.3700	-42.188%	302	1,094	-75.676%
2026-07-30	0.6600	0.6700	0.5300	0.6400	-20.988%	1,001	1,021	-85.938%
2026-07-29	0.7100	0.9000	0.7100	0.8100	+44.643%	12	29	-88.889%
2026-07-28	0.7800	0.7800	0.5600	0.5600	-5.085%	14	0	-83.929%
2026-07-27	0.6400	0.6400	0.5900	0.5900	-20.270%	2	0	-84.746%
2026-07-24	0.7600	0.7700	0.6100	0.7400	0.000%	122	0	-87.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC