Dark

Check out our Dark Pool Levels

SPXS20260904C32
SPXS Sep 4 2026 32.00 Call (SPXS260904C00032000)
option OPRA

EOD

Aug 3, 2026

0.2100-53.333%(-0.2400)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.2100	0.2100	-53.333%	212	400	0.000%
2026-07-31	0.6000	0.6000	0.4500	0.4500	-33.824%	2	512	-53.333%
2026-07-30	0.8400	0.8400	0.6200	0.6800	-20.930%	510	512	-69.118%
2026-07-29	0.9100	0.9200	0.8400	0.8600	+43.333%	20	12	-75.581%
2026-07-28	0.8600	0.8600	0.6000	0.6000	-20.000%	14	0	-65.000%
2026-07-27	0.8200	0.8200	0.7500	0.7500	-2.597%	6	0	-72.000%
2026-07-24	0.9100	0.9100	0.6900	0.7700	0.000%	70	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC