Dark

Check out our Level2View

SPXS20260904C31
SPXS Sep 4 2026 31.00 Call (SPXS260904C00031000)
option OPRA

EOD

Aug 5, 2026

0.1700-56.410%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1700	0.1700	-56.410%	2	423	0.000%
2026-08-04	0.4300	0.4300	0.3900	0.3900	+21.875%	139	423	-56.410%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-40.741%	2	310	-46.875%
2026-07-31	0.7400	0.7400	0.5100	0.5400	-22.857%	91	310	-68.519%
2026-07-30	0.9500	0.9500	0.7000	0.7000	-2.778%	34	253	-75.714%
2026-07-28	1.0100	1.0100	0.7200	0.7200	-23.404%	39	253	-76.389%
2026-07-27	0.7000	1.0000	0.7000	0.9400	+14.634%	16	0	-81.915%
2026-07-24	0.9800	1.0300	0.8000	0.8200	-12.766%	486	0	-79.268%
2026-07-23	0.9500	0.9500	0.8900	0.9400	0.000%	500	0	-81.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC