Dark

Check out our Level2View

SPXS20260904C31.5
SPXS Sep 4 2026 31.50 Call (SPXS260904C00031500)
option OPRA

EOD

Aug 4, 2026

0.3700+37.037%(+0.1000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3700	0.3700	0.3700	0.3700	+37.037%	100	485	0.000%
2026-08-03	0.4400	0.4400	0.2700	0.2700	-44.898%	106	485	+37.037%
2026-07-31	0.6100	0.6100	0.4900	0.4900	-32.877%	2	484	-24.490%
2026-07-30	1.2400	1.2400	0.7300	0.7300	-17.045%	506	485	-49.315%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+25.714%	1	477	-57.955%
2026-07-28	0.8000	0.8800	0.7000	0.7000	-14.634%	34	0	-47.143%
2026-07-24	0.9000	0.9500	0.7500	0.8200	-31.667%	861	0	-54.878%
2026-07-23	1.2000	1.2000	0.8200	1.2000	0.000%	876	0	-69.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC