Dark

Check out our API

SPXS20260904C30
SPXS Sep 4 2026 30.00 Call (SPXS260904C00030000)
option OPRA

EOD

Aug 4, 2026

0.2300-52.083%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2800	0.2800	0.2300	0.2300	-52.083%	4	355	0.000%
2026-08-03	0.4300	0.4800	0.4300	0.4800	-45.455%	2	355	-52.083%
2026-07-30	1.1500	1.1500	0.8800	0.8800	-24.138%	22	355	-73.864%
2026-07-29	1.3400	1.3500	1.1600	1.1600	+30.337%	49	357	-80.172%
2026-07-28	0.8900	0.8900	0.8900	0.8900	-21.239%	5	0	-74.157%
2026-07-27	1.1300	1.1300	1.1300	1.1300	+14.141%	5	0	-79.646%
2026-07-24	1.2200	1.2200	0.9900	0.9900	-25.564%	353	0	-76.768%
2026-07-23	1.3300	1.3300	1.3300	1.3300	0.000%	5	0	-82.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC