Dark

Check out our Level2View

SPXS20260904C30.5
SPXS Sep 4 2026 30.50 Call (SPXS260904C00030500)
option OPRA

EOD

Aug 3, 2026

0.2400-68.000%(-0.5100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.2400	0.2400	-68.000%	100	128	0.000%
2026-07-31	0.6400	0.7800	0.6400	0.7500	-7.407%	16	28	-68.000%
2026-07-30	1.0300	1.0300	0.8100	0.8100	-26.364%	32	25	-70.370%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+14.583%	1	22	-78.182%
2026-07-28	1.1100	1.1100	0.9600	0.9600	-7.692%	10	0	-75.000%
2026-07-27	1.1100	1.1100	1.0400	1.0400	+11.828%	6	0	-76.923%
2026-07-24	1.0700	1.0700	0.9200	0.9300	-17.699%	142	0	-74.194%
2026-07-23	1.0900	1.1300	1.0900	1.1300	0.000%	2	0	-78.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC