Dark

Check out our Level2View

SPXS20260904C29
SPXS Sep 4 2026 29.00 Call (SPXS260904C00029000)
option OPRA

EOD

Aug 5, 2026

0.2400-20.000%(-0.0600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.2400	0.2400	-20.000%	44	404	0.000%
2026-08-04	0.4500	0.4600	0.2800	0.3000	-62.500%	624	362	-20.000%
2026-07-31	0.9300	0.9900	0.8000	0.8000	-29.825%	9	13	-70.000%
2026-07-30	1.3700	1.3700	1.0700	1.1400	-8.065%	132	12	-78.947%
2026-07-28	1.4200	1.4200	1.2400	1.2400	-1.587%	4	5	-80.645%
2026-07-27	1.2100	1.3400	1.1100	1.2600	-11.268%	18	0	-80.952%
2026-07-24	1.3100	1.4200	1.1900	1.4200	0.000%	18	0	-83.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC