Dark

Check out our Dark Pool Levels

SPXS20260904C29.5
SPXS Sep 4 2026 29.50 Call (SPXS260904C00029500)
option OPRA

EOD

Aug 4, 2026

0.4100-46.753%(-0.3600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.4100	0.4100	-46.753%	4	9	0.000%
2026-07-31	0.8000	0.9500	0.7700	0.7700	-25.962%	4	7	-46.753%
2026-07-30	1.2400	1.2400	1.0200	1.0400	-26.761%	24	8	-60.577%
2026-07-29	1.2900	1.4200	1.2900	1.4200	+32.710%	8	6	-71.127%
2026-07-27	1.0700	1.1600	0.9800	1.0700	-4.464%	6	0	-61.682%
2026-07-24	1.1600	1.1600	1.0900	1.1200	0.000%	32	0	-63.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC