Dark

Check out our API

SPXS20260904C28
SPXS Sep 4 2026 28.00 Call (SPXS260904C00028000)
option OPRA

EOD

Aug 5, 2026

0.2600-27.778%(-0.1000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2600	0.2400	0.2600	-27.778%	45	759	0.000%
2026-08-04	0.3800	0.4000	0.3600	0.3600	-68.966%	51	758	-27.778%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-22.667%	250	710	-77.586%
2026-07-30	1.7200	1.7200	1.3500	1.5000	+7.143%	1,362	758	-82.667%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+2.190%	1	5	-81.429%
2026-07-27	1.2400	1.3700	1.2400	1.3700	-6.803%	2	0	-81.022%
2026-07-24	1.5100	1.5700	1.4400	1.4700	0.000%	20	0	-82.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC