Dark

Check out our API

SPXS20260904C28.5
SPXS Sep 4 2026 28.50 Call (SPXS260904C00028500)
option OPRA

EOD

Jul 31, 2026

1.06-0.935%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0600	1.1500	1.0600	1.0600	-0.935%	4	13	0.000%
2026-07-30	1.4600	1.4600	1.0700	1.0700	-42.473%	72	15	-0.935%
2026-07-29	1.5900	1.8600	1.5900	1.8600	+35.766%	12	12	-43.011%
2026-07-28	1.5300	1.5300	1.3700	1.3700	-13.291%	10	0	-22.628%
2026-07-27	1.1200	1.5800	1.1200	1.5800	+7.483%	12	0	-32.911%
2026-07-24	1.4000	1.4700	1.2300	1.4700	-11.446%	44	0	-27.891%
2026-07-23	1.5600	1.6600	1.5600	1.6600	0.000%	4	0	-36.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC