Dark

Check out our API

SPXS20260904C27
SPXS Sep 4 2026 27.00 Call (SPXS260904C00027000)
option OPRA

EOD

Aug 4, 2026

0.4200-36.364%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.5500	0.4200	0.4200	-36.364%	4	265	0.000%
2026-08-03	0.7400	0.8100	0.6600	0.6600	-50.376%	175	262	-36.364%
2026-07-31	1.4100	1.4100	1.3300	1.3300	-30.729%	243	404	-68.421%
2026-07-30	1.3900	1.9200	1.3900	1.9200	-1.031%	403	403	-78.125%
2026-07-28	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-78.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC