Dark

Check out our Level2View

SPXS20260904C27.5
SPXS Sep 4 2026 27.50 Call (SPXS260904C00027500)
option OPRA

EOD

Aug 4, 2026

0.3800-47.222%(-0.3400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.4500	0.3800	0.3800	-47.222%	6	408	0.000%
2026-08-03	0.7200	0.7200	0.7200	0.7200	-34.545%	2	409	-47.222%
2026-07-31	1.3000	1.3000	1.1000	1.1000	-29.032%	5	407	-65.455%
2026-07-30	2.0200	2.0200	1.5000	1.5500	-11.932%	812	406	-75.484%
2026-07-28	1.7600	1.7600	1.7600	1.7600	+30.370%	1	4	-78.409%
2026-07-27	1.2200	1.3700	1.2200	1.3500	-20.588%	6	0	-71.852%
2026-07-24	1.8600	1.8600	1.7000	1.7000	0.000%	2	0	-77.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC