Dark

Check out our Dark Pool Levels

SPXS20260807P37
SPXS Aug 7 2026 37.00 Put (SPXS260807P00037000)
option OPRA

EOD

Aug 4, 2026

11.84+15.175%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.8400	11.8400	11.8400	11.8400	+15.175%	1	1	0.000%
2026-07-17	10.5500	10.7000	10.2800	10.2800	+0.391%	60	62	+15.175%
2026-07-09	10.4200	10.4200	10.2400	10.2400	-13.659%	500	49	+15.625%
2026-07-01	10.4400	11.8600	10.4400	11.8600	+17.893%	2	300	-0.169%
2026-06-29	10.0500	10.0600	10.0500	10.0600	0.000%	300	300	+17.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC