Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS20260807P36
SPXS Aug 7 2026 36.00 Put (SPXS260807P00036000)
option OPRA

EOD
Aug 4, 2026
10.93+29.810%(+2.51)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		10.930010.930010.930010.9300+29.810%12530.000%
2026-07-09		9.710010.01008.42008.4200-0.941%504253+29.810%
2026-07-01		10.550010.55008.50008.5000-11.458%21+28.588%
2026-06-30		9.790010.12009.60009.60000.000%41+13.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC