Dark

Check out our Level2View

SPXS20260807P35
SPXS Aug 7 2026 35.00 Put (SPXS260807P00035000)
option OPRA

EOD

Aug 3, 2026

8.97+26.338%(+1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.9700	8.9700	8.9700	8.9700	+26.338%	1	1	0.000%
2026-07-29	7.1000	7.1000	7.1000	7.1000	-21.023%	8	290	+26.338%
2026-07-13	9.0000	9.0000	8.9900	8.9900	-1.641%	23	286	-0.222%
2026-07-09	8.8300	9.1400	7.8400	9.1400	+7.910%	545	286	-1.860%
2026-07-08	8.4400	8.4700	8.4400	8.4700	+5.087%	3	2	+5.903%
2026-06-29	7.8600	8.0600	7.8600	8.0600	0.000%	2	0	+11.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC