Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS20260807P34
SPXS Aug 7 2026 34.00 Put (SPXS260807P00034000)
option OPRA

EOD
Aug 5, 2026
10.35+33.376%(+2.59)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.350010.350010.350010.3500+33.376%110.000%
2026-08-03		7.76007.76007.76007.7600+16.342%11+33.376%
2026-07-23		6.78007.16006.35006.6700-15.032%797511+55.172%
2026-07-22		7.88007.88007.50007.8500-5.193%817947+31.847%
2026-07-13		8.75008.75007.75008.2800+1.970%754947+25.000%
2026-07-08		8.01008.13006.81008.1200-3.677%1,1811,124+27.463%
2026-07-07		8.48008.48008.43008.4300+7.939%23+22.776%
2026-06-30		7.87008.55007.30007.81000.000%83+32.522%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC