Dark

Check out our API

SPXS20260807P33
SPXS Aug 7 2026 33.00 Put (SPXS260807P00033000)
option OPRA

EOD

Aug 5, 2026

9.33+34.052%(+2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4000	9.4000	9.3300	9.3300	+34.052%	2	845	0.000%
2026-08-03	6.9600	6.9600	6.9600	6.9600	+21.891%	1	846	+34.052%
2026-07-23	5.8300	6.2200	5.4000	5.7100	-13.876%	799	1,066	+63.398%
2026-07-22	6.6400	6.6400	6.5000	6.6300	-1.192%	799	1,081	+40.724%
2026-07-20	6.6000	7.0600	6.0500	6.7100	-7.830%	390	282	+39.046%
2026-07-15	7.3000	7.5500	7.2600	7.2800	-3.576%	485	243	+28.159%
2026-07-09	7.3000	7.8500	6.8900	7.5500	+17.054%	4	101	+23.576%
2026-07-08	6.5500	6.5500	6.4500	6.4500	-20.370%	2	100	+44.651%
2026-07-01	6.4900	8.1000	6.4900	8.1000	+20.357%	2	101	+15.185%
2026-06-30	6.6100	7.0400	6.1900	6.7300	+24.630%	210	101	+38.633%
2026-06-25	3.9000	6.6500	3.9000	5.4000	0.000%	8	2	+72.778%

Share