Dark

Check out our Level2View

SPXS20260807P32
SPXS Aug 7 2026 32.00 Put (SPXS260807P00032000)
option OPRA

EOD

Aug 3, 2026

6.33+40.667%(+1.83)804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.8100	6.5000	5.8100	6.3300	+40.667%	804	508	0.000%
2026-07-23	5.4100	5.4100	4.4000	4.5000	-23.469%	719	508	+40.667%
2026-07-22	5.9200	5.9200	5.5300	5.8800	+9.497%	719	742	+7.653%
2026-07-08	5.3900	5.3900	5.3700	5.3700	-8.205%	2	742	+17.877%
2026-06-29	3.1300	5.8500	3.1300	5.8500	+17.000%	2	741	+8.205%
2026-06-25	5.2500	7.2500	4.7900	5.0000	0.000%	1,244	741	+26.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC