Dark

Check out our API

SPXS20260807P31
SPXS Aug 7 2026 31.00 Put (SPXS260807P00031000)
option OPRA

EOD

Aug 4, 2026

6.40+22.137%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4000	6.4000	6.4000	6.4000	+22.137%	1	230	0.000%
2026-08-03	5.2400	5.2400	5.2400	5.2400	+37.173%	1	229	+22.137%
2026-07-23	3.5000	4.3500	3.5000	3.8200	-13.379%	195	228	+67.539%
2026-07-22	4.6300	4.6300	4.4100	4.4100	-16.160%	196	337	+45.125%
2026-07-01	5.2600	5.2600	5.2600	5.2600	+8.454%	1	141	+21.673%
2026-06-30	5.1500	5.1500	4.8500	4.8500	+8.018%	2	141	+31.959%
2026-06-29	4.3000	4.9900	4.3000	4.4900	+4.176%	142	141	+42.539%
2026-06-25	3.9000	4.3100	3.9000	4.3100	0.000%	2	1	+48.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC