Dark

Check out our Level2View

SPXS20260807P30
SPXS Aug 7 2026 30.00 Put (SPXS260807P00030000)
option OPRA

EOD

Aug 5, 2026

6.26+14.026%(+0.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9500	6.2600	5.9500	6.2600	+14.026%	3	5	0.000%
2026-08-04	5.4400	5.4900	5.4400	5.4900	+26.790%	2	3	+14.026%
2026-08-03	4.3300	4.3300	4.3300	4.3300	-3.132%	1	3	+44.573%
2026-07-13	4.4700	4.4700	4.4700	4.4700	+51.014%	1	2	+40.045%
2026-06-25	1.3200	5.5500	1.3200	2.9600	0.000%	4	1	+111.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC