Dark

Check out our API

SPXS20260807P30.5
SPXS Aug 7 2026 30.50 Put (SPXS260807P00030500)
option OPRA

EOD

Aug 5, 2026

6.85+13.036%(+0.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	6.8500	6.8500	6.8500	+13.036%	5	7	0.000%
2026-08-04	5.3600	6.0600	5.3600	6.0600	+24.948%	2	109	+13.036%
2026-08-03	4.8500	4.8500	4.8500	4.8500	+31.793%	1	107	+41.237%
2026-07-27	3.6800	3.6800	3.6800	3.6800	-23.013%	5	106	+86.141%
2026-07-02	4.7800	4.7800	4.7800	4.7800	+33.520%	100	1	+43.305%
2026-06-25	3.1000	3.8600	3.1000	3.5800	0.000%	4	1	+91.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC